Sancus Lending Group Ltd (LEND)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Sep, 2021 | 3.0 | 3.03 | 3.0 | 3.0 | 33.92 Thousand |
| 06 Sep, 2021 | 3.0 | 3.03 | 3.0 | 3.0 | 12.8 Thousand |
| 03 Sep, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Sep, 2021 | 3.0 | 3.03 | 3.0 | 3.0 | 39.03 Thousand |
| 01 Sep, 2021 | 3.0 | 3.03 | 3.0 | 3.0 | 25.15 Thousand |
| 31 Aug, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Aug, 2021 | 3.08 | 3.33 | 3.08 | 3.08 | 26.27 Thousand |
| 26 Aug, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Aug, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 93.98 Thousand |
LEX
LGEN
LIFS
LBG
LBOW
LDG