Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 3.2 3.2 3.2 3.2 -
09 Aug, 2021 3.2 3.2 3.2 3.2 -
06 Aug, 2021 3.2 3.2 3.0 3.2 140.54 Thousand
05 Aug, 2021 3.2 3.2 3.08 3.2 2640.00
04 Aug, 2021 3.2 3.2 3.08 3.2 3961.00
03 Aug, 2021 3.2 3.2 3.0 3.2 18.5 Thousand
02 Aug, 2021 3.2 3.2 3.2 3.2 -
30 Jul, 2021 3.2 3.2 3.05 3.2 250 Thousand
29 Jul, 2021 3.2 3.2 3.2 3.2 -
28 Jul, 2021 3.2 3.2 3.0 3.2 334.87 Thousand