Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 3.2 3.2 3.0 3.2 18 Thousand
26 Jul, 2021 3.2 3.2 3.2 3.2 -
23 Jul, 2021 3.2 3.2 3.05 3.2 400 Thousand
22 Jul, 2021 3.2 3.2 3.0 3.2 26.4 Thousand
21 Jul, 2021 3.2 3.22 3.0 3.2 309.13 Thousand
20 Jul, 2021 3.2 3.2 3.2 3.2 -
19 Jul, 2021 3.2 3.2 3.2 3.2 -
16 Jul, 2021 3.2 3.2 3.2 3.2 -
15 Jul, 2021 3.2 3.2 3.03 3.2 400.00
14 Jul, 2021 3.2 3.2 3.2 3.2 -