Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 3.2 3.2 3.02 3.2 30.17 Thousand
12 Jul, 2021 3.2 3.2 3.2 3.2 -
09 Jul, 2021 3.2 3.2 3.07 3.2 350 Thousand
08 Jul, 2021 3.2 3.22 3.2 3.2 12 Thousand
07 Jul, 2021 3.2 3.2 3.2 3.2 -
06 Jul, 2021 3.2 3.2 3.2 3.2 -
05 Jul, 2021 3.2 3.22 3.2 3.2 514.15 Thousand
02 Jul, 2021 3.2 3.2 3.2 3.2 -
01 Jul, 2021 3.2 3.2 3.2 3.2 -
30 Jun, 2021 3.2 3.22 3.2 3.2 309.79 Thousand