Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 3.2 3.2 3.03 3.2 37.23 Thousand
14 Jun, 2021 3.2 3.2 3.03 3.2 3000.00
11 Jun, 2021 3.2 3.2 3.03 3.2 4300.00
10 Jun, 2021 3.2 3.25 3.17 3.2 637.79 Thousand
09 Jun, 2021 3.2 3.25 3.17 3.2 5000.00
08 Jun, 2021 3.2 3.2 3.17 3.2 4000.00
07 Jun, 2021 3.2 3.2 3.17 3.2 4000.00
04 Jun, 2021 3.2 3.2 3.2 3.2 5.91 Million
03 Jun, 2021 3.2 3.2 3.2 3.2 -
02 Jun, 2021 3.25 3.25 3.0 3.2 1.17 Million