Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 3.2 3.2 3.2 3.2 -
28 Jun, 2021 3.2 3.2 3.2 3.2 -
25 Jun, 2021 3.2 3.3 3.2 3.2 20.97 Thousand
24 Jun, 2021 3.2 3.2 3.2 3.2 -
23 Jun, 2021 3.2 3.2 3.2 3.2 -
22 Jun, 2021 3.2 3.25 3.03 3.2 450 Thousand
21 Jun, 2021 3.2 3.2 3.03 3.2 66.25 Thousand
18 Jun, 2021 3.2 3.2 3.2 3.2 -
17 Jun, 2021 3.2 3.2 3.1 3.2 925 Thousand
16 Jun, 2021 3.2 3.2 3.2 3.2 -