Sancus Lending Group Ltd (LEND)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 3.25 | 3.45 | 3.13 | 3.25 | 96.16 Thousand |
| 28 May, 2021 | 3.25 | 3.25 | 3.11 | 3.25 | 20 Thousand |
| 27 May, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 May, 2021 | 3.1 | 3.1 | 2.95 | 3.1 | 10.8 Thousand |
| 25 May, 2021 | 3.1 | 3.1 | 2.95 | 3.1 | 24.2 Thousand |
| 24 May, 2021 | 3.1 | 3.1 | 2.92 | 3.1 | 47.2 Thousand |
| 21 May, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 May, 2021 | 2.9 | 3.0 | 2.82 | 3.0 | 20.2 Thousand |
| 19 May, 2021 | 2.9 | 3.15 | 2.81 | 2.9 | 712.6 Thousand |
| 18 May, 2021 | 2.9 | 3.0 | 2.81 | 2.9 | 12.67 Thousand |
LEX
LGEN
LIFS
LBG
LBOW
LDG