Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 2.85 2.9 2.57 2.85 5380.00
16 Nov, 2021 2.85 2.85 2.57 2.85 50 Thousand
15 Nov, 2021 2.85 3.0 2.85 2.85 200 Thousand
12 Nov, 2021 2.85 3.2 2.57 3.0 1.71 Million
11 Nov, 2021 2.85 2.85 2.85 2.85 -
10 Nov, 2021 2.85 2.85 2.57 2.85 7239.00
09 Nov, 2021 2.85 2.85 2.57 2.85 5000.00
08 Nov, 2021 2.85 2.85 2.57 2.85 2000.00
05 Nov, 2021 2.85 2.85 2.85 2.85 -
04 Nov, 2021 2.85 2.85 2.85 2.85 -