Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 2.6 2.6 2.6 2.6 -
14 Dec, 2021 2.6 2.6 2.5 2.6 1793.00
13 Dec, 2021 2.65 2.65 2.65 2.65 -
10 Dec, 2021 2.65 2.65 2.5 2.65 1.11 Million
09 Dec, 2021 2.65 2.65 2.65 2.65 -
08 Dec, 2021 2.75 2.77 2.75 2.75 329.52 Thousand
07 Dec, 2021 2.75 2.75 2.75 2.75 -
06 Dec, 2021 2.75 2.75 2.75 2.75 -
03 Dec, 2021 2.75 2.75 2.75 2.75 -
02 Dec, 2021 2.75 2.75 2.5 2.75 250.1 Thousand