Sancus Lending Group Ltd (LEND)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2006 | 95.0 | 95.0 | 95.0 | 95.0 | 2.5 Million |
| 22 May, 2006 | 95.0 | 95.0 | 93.0 | 93.0 | 8400.00 |
| 19 May, 2006 | 93.5 | 95.0 | 93.5 | 94.0 | 9250.00 |
| 17 May, 2006 | 93.5 | 95.0 | 91.5 | 93.0 | 10 Thousand |
| 08 May, 2006 | 93.0 | 93.0 | 93.0 | 93.0 | 125 Thousand |
| 02 May, 2006 | 93.0 | 94.0 | 93.0 | 93.0 | 57 Thousand |
| 28 Apr, 2006 | 93.0 | 93.0 | 92.0 | 92.0 | 3000.00 |
| 24 Apr, 2006 | 93.0 | 93.0 | 93.0 | 93.0 | 2000.00 |
| 13 Apr, 2006 | 92.0 | 93.5 | 92.0 | 93.5 | 54 Thousand |
| 06 Apr, 2006 | 92.0 | 92.0 | 91.0 | 91.0 | 300 Thousand |
LEX
LGEN
LIFS
LBG
LBOW
LDG