Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 98.75 100.0 98.75 100.0 3000.00
14 Nov, 2006 98.5 100.0 98.5 100.0 10 Thousand
10 Nov, 2006 98.5 99.75 98.5 99.75 4200.00
09 Nov, 2006 98.5 99.75 98.5 99.75 57.5 Thousand
03 Nov, 2006 98.0 99.0 98.0 99.0 4000.00
31 Oct, 2006 96.0 98.0 96.0 96.5 65 Thousand
20 Oct, 2006 95.5 96.25 95.5 96.25 274 Thousand
19 Oct, 2006 95.5 96.5 95.5 96.5 5000.00
17 Oct, 2006 95.0 95.0 94.0 94.0 6000.00
16 Oct, 2006 95.0 96.0 95.0 96.0 74.5 Thousand