Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 102.5 102.5 101.0 101.0 3000.00
01 Dec, 2006 102.5 104.0 102.5 104.0 20.00
29 Nov, 2006 101.75 103.0 101.75 103.0 1000.00
28 Nov, 2006 101.75 101.75 100.5 100.5 8883.00
27 Nov, 2006 101.5 102.5 101.5 102.5 7000.00
24 Nov, 2006 100.0 101.5 100.0 101.5 10 Thousand
22 Nov, 2006 100.0 101.5 100.0 101.5 2000.00
21 Nov, 2006 99.5 101.0 99.5 101.0 6500.00
20 Nov, 2006 99.0 100.5 99.0 100.5 7700.00
17 Nov, 2006 98.75 99.75 98.75 99.75 10 Thousand