Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 102.5 104.0 102.5 104.0 2500.00
05 Apr, 2007 102.0 102.0 101.5 101.5 980 Thousand
04 Apr, 2007 101.5 103.5 101.5 103.5 23 Thousand
29 Mar, 2007 103.0 104.5 103.0 104.5 1100.00
28 Mar, 2007 103.0 103.5 102.0 102.0 1.01 Million
21 Mar, 2007 103.0 103.5 103.0 103.0 200 Thousand
16 Mar, 2007 103.0 103.5 101.75 101.75 40 Thousand
15 Mar, 2007 103.0 103.5 101.75 101.75 7000.00
01 Mar, 2007 103.0 103.5 101.0 101.0 7000.00
14 Feb, 2007 103.0 103.5 103.0 103.0 70 Thousand