Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 101.5 101.5 100.5 100.5 4200.00
04 Sep, 2007 101.5 102.75 101.5 102.75 2000.00
03 Sep, 2007 101.5 101.5 100.0 100.0 5000.00
21 Aug, 2007 102.25 102.25 100.75 100.75 20 Thousand
16 Aug, 2007 103.25 103.25 101.75 101.75 17.5 Thousand
08 Aug, 2007 103.25 103.25 101.75 101.75 60 Thousand
27 Jul, 2007 103.25 103.25 101.75 101.75 10 Thousand
18 Jul, 2007 103.25 103.25 102.0 102.0 100 Thousand
05 Jul, 2007 103.25 104.5 103.25 104.5 9546.00
28 Jun, 2007 103.25 104.7 103.25 104.7 5000.00