Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 94.0 94.0 92.0 92.0 25 Thousand
07 Feb, 2008 95.5 95.5 93.5 93.5 9500.00
06 Feb, 2008 95.5 97.5 95.5 97.5 20 Thousand
25 Jan, 2008 97.0 97.0 95.0 95.0 11.5 Thousand
18 Jan, 2008 97.0 97.0 95.0 95.0 13.5 Thousand
09 Jan, 2008 97.0 97.0 95.0 95.0 10.5 Thousand
02 Jan, 2008 97.0 97.0 95.0 95.0 8000.00
24 Dec, 2007 97.0 97.0 95.0 95.0 24.5 Thousand
05 Dec, 2007 97.75 97.75 96.0 96.0 2000.00
03 Dec, 2007 97.75 97.75 96.0 96.0 24.57 Thousand