Sancus Lending Group Ltd (LEND)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 81.0 | 81.0 | 79.0 | 79.0 | 10 Thousand |
| 10 Sep, 2008 | 81.0 | 81.0 | 81.0 | 81.0 | 150 Thousand |
| 21 Aug, 2008 | 81.0 | 81.0 | 79.0 | 79.0 | 2000.00 |
| 14 Aug, 2008 | 81.0 | 81.0 | 79.0 | 79.0 | 8000.00 |
| 08 Aug, 2008 | 83.0 | 83.0 | 83.0 | 83.0 | 150 Thousand |
| 30 Jul, 2008 | 83.0 | 83.0 | 83.0 | 83.0 | 11.75 Thousand |
| 08 Jul, 2008 | 83.0 | 83.0 | 81.0 | 81.0 | 6500.00 |
| 03 Jul, 2008 | 85.0 | 85.0 | 83.0 | 83.0 | 4000.00 |
| 30 Jun, 2008 | 87.0 | 87.0 | 85.0 | 85.0 | 8000.00 |
| 12 Jun, 2008 | 86.0 | 87.0 | 86.0 | 87.0 | 7200.00 |
LEX
LGEN
LIFS
LBG
LBOW
LDG