Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 40.0 40.0 20.0 20.0 5000.00
02 Dec, 2008 52.5 52.5 30.0 30.0 4150.00
28 Nov, 2008 52.5 52.5 48.0 48.0 4000.00
27 Nov, 2008 52.5 52.5 50.0 50.0 4000.00
25 Nov, 2008 55.5 55.5 53.0 53.0 3000.00
24 Nov, 2008 56.5 56.5 55.0 55.0 3000.00
17 Nov, 2008 57.5 57.5 55.0 55.0 5000.00
13 Nov, 2008 60.5 60.5 58.0 58.0 2750.00
07 Nov, 2008 62.5 62.5 60.0 60.0 2000.00
22 Oct, 2008 78.0 78.0 62.5 78.0 2000.00