Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 5.0 6.0 5.0 6.0 4967.00
24 Feb, 2009 5.0 5.0 5.0 5.0 1833.00
23 Feb, 2009 4.0 5.0 4.0 5.0 27.29 Thousand
20 Feb, 2009 3.0 4.0 3.0 4.0 100.44 Thousand
19 Feb, 2009 2.0 2.0 1.0 1.0 7000.00
18 Feb, 2009 2.0 3.0 1.0 3.0 2.81 Million
16 Feb, 2009 2.0 3.0 2.0 3.0 16.66 Thousand
13 Feb, 2009 2.25 2.25 1.0 1.0 945.91 Thousand
12 Feb, 2009 12.5 13.0 2.0 12.5 25 Thousand
02 Feb, 2009 12.5 15.0 12.5 15.0 3313.00