Sancus Lending Group Ltd (LEND)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2009 | 5.0 | 5.0 | 3.0 | 3.0 | 75 Thousand |
| 23 Mar, 2009 | 5.0 | 5.0 | 4.0 | 4.0 | 10 Thousand |
| 20 Mar, 2009 | 5.0 | 5.0 | 3.0 | 3.0 | 196.25 Thousand |
| 16 Mar, 2009 | 5.0 | 6.0 | 5.0 | 6.0 | 3200.00 |
| 12 Mar, 2009 | 5.0 | 5.0 | 4.0 | 4.0 | 10 Thousand |
| 10 Mar, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 1.67 Million |
| 09 Mar, 2009 | 5.0 | 5.0 | 4.0 | 4.0 | 3741.00 |
| 04 Mar, 2009 | 5.0 | 5.0 | 4.0 | 4.0 | 6000.00 |
| 27 Feb, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 9134.00 |
| 26 Feb, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 100 Thousand |
LEX
LGEN
LIFS
LBG
LBOW
LDG