Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 12.5 13.0 12.5 12.5 30 Thousand
20 Jan, 2009 12.5 12.5 3.0 3.0 5000.00
12 Jan, 2009 12.5 12.5 5.0 12.5 456.42 Thousand
08 Jan, 2009 12.5 13.0 12.5 12.5 190 Thousand
07 Jan, 2009 12.5 18.0 12.5 18.0 361.00
23 Dec, 2008 12.5 13.0 12.5 12.5 50 Thousand
19 Dec, 2008 12.5 12.5 12.5 12.5 45 Thousand
12 Dec, 2008 18.0 18.0 12.5 18.0 2000.00
10 Dec, 2008 30.0 30.0 20.0 20.0 2000.00
09 Dec, 2008 30.0 30.0 20.0 20.0 2500.00