Sancus Lending Group Ltd (LEND)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2009 | 10.5 | 10.5 | 10.0 | 10.0 | 23.22 Thousand |
| 12 Jun, 2009 | 13.75 | 15.0 | 13.0 | 15.0 | 9177.00 |
| 11 Jun, 2009 | 10.0 | 15.0 | 10.0 | 12.0 | 251.38 Thousand |
| 10 Jun, 2009 | 7.0 | 8.25 | 7.0 | 7.0 | 248.28 Thousand |
| 09 Jun, 2009 | 6.0 | 6.0 | 5.0 | 5.0 | 77.63 Thousand |
| 03 Jun, 2009 | 5.5 | 6.0 | 5.5 | 6.0 | 1000.00 |
| 02 Jun, 2009 | 5.5 | 6.5 | 5.5 | 6.5 | 125.73 Thousand |
| 01 Jun, 2009 | 5.5 | 5.5 | 4.5 | 4.5 | 2250.00 |
| 27 May, 2009 | 5.5 | 5.5 | 4.5 | 4.5 | 361.00 |
| 18 May, 2009 | 5.5 | 7.0 | 5.5 | 6.5 | 3807.00 |
LEX
LGEN
LIFS
LBG
LBOW
LDG