Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 22.5 23.0 17.0 18.0 117.5 Thousand
23 Jul, 2009 22.5 24.75 20.0 24.75 6934.00
22 Jul, 2009 17.0 18.75 17.0 18.75 81.95 Thousand
21 Jul, 2009 14.5 16.4 14.5 16.4 37.1 Thousand
20 Jul, 2009 13.0 14.5 13.0 13.0 30 Thousand
17 Jul, 2009 14.5 15.48 14.5 15.48 32.5 Thousand
15 Jul, 2009 13.5 13.5 13.0 13.5 20 Thousand
14 Jul, 2009 12.5 12.5 11.0 11.0 100.00
13 Jul, 2009 12.0 12.5 11.0 11.0 62.5 Thousand
08 Jul, 2009 12.5 13.0 11.0 11.0 26 Thousand