Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 29.5 29.5 27.5 27.5 1130.00
28 Aug, 2009 29.5 29.5 27.5 27.5 28.31 Thousand
27 Aug, 2009 29.5 29.5 27.5 27.5 750.00
26 Aug, 2009 29.5 30.02 27.5 27.5 30 Thousand
25 Aug, 2009 30.0 30.5 30.0 30.5 14.07 Thousand
24 Aug, 2009 29.0 29.0 29.0 29.0 28.4 Thousand
21 Aug, 2009 27.5 28.0 27.5 28.0 25 Thousand
20 Aug, 2009 27.0 27.0 25.0 25.0 10 Thousand
18 Aug, 2009 26.5 28.0 26.5 28.0 4358.00
17 Aug, 2009 26.5 26.5 24.0 24.0 10 Thousand