Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 28.5 30.0 28.0 30.0 56.15 Thousand
15 Sep, 2009 28.25 28.5 27.0 28.23 36.82 Thousand
14 Sep, 2009 28.25 28.89 28.0 28.5 364.37 Thousand
11 Sep, 2009 28.25 28.25 28.0 28.0 10 Thousand
10 Sep, 2009 28.25 28.25 26.5 26.5 3800.00
09 Sep, 2009 28.25 28.25 24.0 24.0 78.91 Thousand
08 Sep, 2009 29.25 29.25 22.0 22.0 258.71 Thousand
07 Sep, 2009 29.5 30.0 28.0 30.0 4233.00
04 Sep, 2009 29.5 29.5 27.5 27.5 3542.00
03 Sep, 2009 29.5 30.0 29.5 30.0 10.36 Thousand