Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 28.5 28.51 28.0 28.0 34.96 Thousand
21 Oct, 2009 28.5 28.5 25.0 28.0 1.01 Million
20 Oct, 2009 29.0 29.0 25.0 25.1 1.38 Million
19 Oct, 2009 29.0 29.1 29.0 29.1 15 Thousand
16 Oct, 2009 29.0 30.0 29.0 29.5 6500.00
13 Oct, 2009 29.0 30.0 29.0 29.5 33.69 Thousand
12 Oct, 2009 28.5 28.5 27.0 27.0 172.00
09 Oct, 2009 28.5 29.0 28.5 29.0 42.48 Thousand
07 Oct, 2009 28.0 28.45 28.0 28.45 11.47 Thousand
02 Oct, 2009 28.0 28.0 27.5 27.5 8000.00