Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 28.5 29.0 28.5 28.5 25 Thousand
09 Nov, 2009 28.5 28.5 28.0 28.0 1000.00
05 Nov, 2009 28.5 28.5 28.0 28.5 1921.00
04 Nov, 2009 28.5 28.5 28.0 28.0 17.5 Thousand
03 Nov, 2009 28.5 28.5 28.0 28.42 2265.00
02 Nov, 2009 28.5 29.0 28.5 28.55 267.2 Thousand
30 Oct, 2009 28.5 29.0 28.5 28.5 31.69 Thousand
29 Oct, 2009 28.5 29.0 28.5 28.98 500 Thousand
28 Oct, 2009 28.5 29.0 28.5 28.5 3400.00
26 Oct, 2009 28.0 28.0 28.0 28.0 1900.00