Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 28.0 28.0 28.0 28.0 268.41 Thousand
02 Dec, 2009 28.0 28.13 27.5 27.5 41.39 Thousand
01 Dec, 2009 28.25 28.25 27.0 27.0 10 Thousand
27 Nov, 2009 28.25 28.25 28.0 28.13 17 Thousand
26 Nov, 2009 28.0 28.0 27.75 27.75 5000.00
24 Nov, 2009 28.25 28.25 27.75 27.75 10 Thousand
18 Nov, 2009 28.5 28.5 28.0 28.0 25 Thousand
17 Nov, 2009 28.5 28.5 28.0 28.25 4000.00
12 Nov, 2009 28.5 28.5 28.5 28.5 5221.00
11 Nov, 2009 28.5 28.5 28.0 28.5 7178.00