Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 28.0 29.0 28.0 28.5 35 Thousand
29 Sep, 2009 28.0 28.0 26.5 26.5 2000.00
28 Sep, 2009 28.0 28.25 28.0 28.25 3515.00
25 Sep, 2009 28.0 28.25 28.0 28.25 34.7 Thousand
24 Sep, 2009 27.5 28.0 27.5 27.5 28.27 Thousand
23 Sep, 2009 27.75 27.75 26.5 26.5 3000.00
22 Sep, 2009 27.75 28.0 27.0 28.0 58.58 Thousand
21 Sep, 2009 28.0 28.25 28.0 28.0 297.73 Thousand
18 Sep, 2009 28.75 29.5 28.0 28.08 406.5 Thousand
17 Sep, 2009 28.75 28.75 28.0 28.23 107.07 Thousand