Sancus Lending Group Ltd (LEND)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 27.5 | 29.0 | 25.0 | 28.0 | 32.52 Thousand |
| 13 Aug, 2009 | 27.5 | 28.97 | 27.5 | 28.97 | 23.06 Thousand |
| 12 Aug, 2009 | 26.5 | 28.0 | 26.5 | 27.98 | 2342.00 |
| 10 Aug, 2009 | 25.5 | 27.0 | 25.5 | 27.0 | 5942.00 |
| 07 Aug, 2009 | 24.5 | 25.0 | 24.5 | 25.0 | 5000.00 |
| 06 Aug, 2009 | 23.5 | 25.0 | 21.0 | 21.0 | 40.94 Thousand |
| 04 Aug, 2009 | 21.5 | 22.5 | 19.0 | 19.0 | 90.5 Thousand |
| 03 Aug, 2009 | 20.5 | 22.0 | 19.0 | 19.0 | 130.61 Thousand |
| 30 Jul, 2009 | 20.5 | 22.0 | 20.5 | 22.0 | 24.51 Thousand |
| 28 Jul, 2009 | 20.5 | 20.5 | 18.0 | 18.0 | 148.00 |
LEX
LGEN
LIFS
LBG
LBOW
LDG