Sancus Lending Group Ltd (LEND)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2009 | 5.0 | 6.0 | 5.0 | 6.0 | 5000.00 |
| 12 May, 2009 | 5.0 | 6.0 | 5.0 | 6.0 | 5000.00 |
| 11 May, 2009 | 5.0 | 6.0 | 5.0 | 5.5 | 2272.00 |
| 08 May, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 1772.00 |
| 05 May, 2009 | 5.0 | 5.0 | 4.0 | 4.0 | 9250.00 |
| 21 Apr, 2009 | 4.5 | 5.0 | 4.0 | 4.0 | 250 Thousand |
| 16 Apr, 2009 | 4.5 | 5.5 | 4.0 | 5.5 | 41.58 Thousand |
| 09 Apr, 2009 | 4.5 | 4.5 | 4.0 | 4.5 | 15.25 Thousand |
| 02 Apr, 2009 | 4.5 | 4.5 | 3.0 | 3.0 | 646.5 Thousand |
| 25 Mar, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 135 Thousand |
LEX
LGEN
LIFS
LBG
LBOW
LDG