Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 103.25 104.5 103.25 104.5 4850.00
08 Jun, 2007 103.5 103.5 102.5 102.5 30 Thousand
31 May, 2007 103.25 103.25 102.0 102.0 7500.00
30 May, 2007 103.0 104.25 103.0 104.25 30 Thousand
22 May, 2007 103.0 103.0 101.5 101.5 5000.00
18 May, 2007 103.0 104.25 103.0 104.25 10 Thousand
16 May, 2007 103.0 104.0 103.0 104.0 85 Thousand
01 May, 2007 102.5 102.5 101.2 101.2 9250.00
30 Apr, 2007 102.5 102.5 102.0 102.0 420 Thousand
23 Apr, 2007 102.5 103.5 102.5 103.5 68.6 Thousand