Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 102.5 103.5 102.5 103.0 34.5 Thousand
06 Feb, 2007 104.5 105.0 103.5 105.0 275 Thousand
05 Feb, 2007 104.5 105.5 103.5 105.5 1800.00
26 Jan, 2007 104.25 104.25 103.0 103.5 15 Thousand
22 Jan, 2007 103.5 105.0 103.5 105.0 1904.00
10 Jan, 2007 103.5 105.0 103.5 105.0 37.5 Thousand
09 Jan, 2007 103.5 103.5 102.0 102.0 4000.00
08 Jan, 2007 103.5 103.5 103.0 103.0 20 Thousand
14 Dec, 2006 103.0 103.0 103.0 103.0 15 Thousand
13 Dec, 2006 102.5 104.0 102.5 104.0 12 Thousand