Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 94.0 94.0 93.0 93.0 7.25 Million
06 Oct, 2006 93.0 93.0 91.5 91.5 3000.00
29 Sep, 2006 93.0 95.0 93.0 95.0 4000.00
12 Sep, 2006 94.0 94.0 91.0 91.0 20 Thousand
06 Sep, 2006 94.0 94.0 92.0 92.0 4700.00
04 Sep, 2006 94.0 94.0 93.0 93.0 2862.00
18 Aug, 2006 94.0 94.0 94.0 94.0 1 Million
24 Jul, 2006 94.0 94.0 92.5 92.5 4400.00
10 Jul, 2006 95.0 95.0 93.0 93.0 7000.00
12 Jun, 2006 95.0 96.5 95.0 96.5 2500.00