Sancus Lending Group Ltd (LEND)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2006 | 91.0 | 92.0 | 91.0 | 92.0 | 3000.00 |
| 17 Mar, 2006 | 91.0 | 91.5 | 91.0 | 91.5 | 12.5 Thousand |
| 14 Mar, 2006 | 93.0 | 93.0 | 91.0 | 91.0 | 10 Thousand |
| 08 Mar, 2006 | 94.0 | 94.0 | 92.0 | 92.0 | 20 Thousand |
| 02 Mar, 2006 | 96.0 | 96.0 | 93.5 | 93.5 | 51 Thousand |
| 23 Feb, 2006 | 98.0 | 98.0 | 96.25 | 97.0 | 5600.00 |
| 22 Feb, 2006 | 98.5 | 98.5 | 97.0 | 97.0 | 12 Thousand |
| 20 Feb, 2006 | 101.0 | 101.0 | 98.5 | 100.0 | 15 Thousand |
| 13 Feb, 2006 | 101.5 | 101.5 | 100.0 | 100.0 | 17.5 Thousand |
| 02 Feb, 2006 | 102.5 | 102.5 | 101.0 | 101.0 | 40 Thousand |
LEX
LGEN
LIFS
LBG
LBOW
LDG