Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 102.5 102.5 101.0 101.0 27.6 Thousand
31 Aug, 2005 102.5 104.0 102.5 104.0 10.00
30 Aug, 2005 102.5 103.5 102.5 103.5 5000.00
26 Aug, 2005 102.0 103.0 102.0 103.0 24.7 Thousand
19 Aug, 2005 102.0 103.5 102.0 103.5 14.25 Thousand
15 Aug, 2005 102.0 103.0 102.0 103.0 2 Million
12 Aug, 2005 102.0 103.0 102.0 103.0 3000.00
11 Aug, 2005 102.0 102.0 102.0 102.0 25 Thousand
10 Aug, 2005 102.0 103.25 102.0 103.25 10 Thousand
09 Aug, 2005 102.0 103.0 102.0 103.0 8400.00