Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.45 0.45 0.41 0.45 250 Thousand
07 Jan, 2025 0.45 0.46 0.45 0.45 5923.00
06 Jan, 2025 0.45 0.45 0.41 0.45 1726.00
03 Jan, 2025 0.45 0.45 0.45 0.45 -
02 Jan, 2025 0.45 0.45 0.45 0.45 -
31 Dec, 2024 0.45 0.45 0.45 0.45 -
30 Dec, 2024 0.45 0.5 0.4 0.45 11.84 Thousand
27 Dec, 2024 0.47 0.49 0.47 0.49 19.11 Thousand
24 Dec, 2024 0.45 0.5 0.4 0.45 16.21 Thousand
23 Dec, 2024 0.45 0.45 0.4 0.45 38.94 Thousand