Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.6 0.6 0.5 0.55 568.77 Thousand
04 Feb, 2025 0.6 0.6 0.6 0.6 3000.00
03 Feb, 2025 0.6 0.64 0.5 0.6 385.33 Thousand
31 Jan, 2025 0.6 0.6 0.6 0.6 -
30 Jan, 2025 0.5 0.6 0.5 0.6 1.69 Million
29 Jan, 2025 0.45 0.45 0.45 0.45 -
28 Jan, 2025 0.45 0.45 0.45 0.45 -
27 Jan, 2025 0.45 0.48 0.4 0.45 41.88 Thousand
24 Jan, 2025 0.45 0.45 0.45 0.45 -
23 Jan, 2025 0.45 0.5 0.4 0.45 76.84 Thousand