Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.45 0.45 0.45 0.45 -
21 Jan, 2025 0.45 0.45 0.45 0.45 -
20 Jan, 2025 0.45 0.45 0.45 0.45 -
17 Jan, 2025 0.45 0.5 0.4 0.45 54.38 Thousand
16 Jan, 2025 0.45 0.5 0.4 0.49 26.41 Thousand
15 Jan, 2025 0.45 0.45 0.45 0.45 -
14 Jan, 2025 0.45 0.45 0.41 0.45 20 Thousand
13 Jan, 2025 0.45 0.45 0.45 0.45 -
10 Jan, 2025 0.45 0.45 0.45 0.45 108.45 Thousand
09 Jan, 2025 0.45 0.5 0.4 0.45 30.79 Thousand