Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.45 0.49 0.4 0.49 47.27 Thousand
19 Dec, 2024 0.45 0.5 0.4 0.45 235.1 Thousand
18 Dec, 2024 0.45 0.45 0.45 0.45 -
17 Dec, 2024 0.45 0.5 0.41 0.45 235.47 Thousand
16 Dec, 2024 0.45 0.45 0.45 0.45 -
13 Dec, 2024 0.45 0.5 0.4 0.45 5334.00
12 Dec, 2024 0.45 0.55 0.4 0.5 1.21 Million
11 Dec, 2024 0.35 0.51 0.3 0.45 5.75 Million
10 Dec, 2024 0.3 0.39 0.29 0.35 2.7 Million
09 Dec, 2024 0.3 0.3 0.3 0.3 -