Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.3 0.3 0.3 0.3 -
05 Dec, 2024 0.3 0.3 0.3 0.3 -
04 Dec, 2024 0.3 0.35 0.3 0.3 15.03 Thousand
03 Dec, 2024 0.3 0.3 0.3 0.3 -
02 Dec, 2024 0.3 0.3 0.3 0.3 -
29 Nov, 2024 0.3 0.3 0.3 0.3 -
28 Nov, 2024 0.3 0.3 0.3 0.3 -
27 Nov, 2024 0.3 0.3 0.3 0.3 -
26 Nov, 2024 0.45 0.45 0.3 0.3 1.23 Million
25 Nov, 2024 0.47 0.47 0.45 0.45 30 Thousand