Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 2.3 2.4 2.2 2.3 1.39 Million
08 Oct, 2020 2.3 2.3 2.3 2.3 -
07 Oct, 2020 2.3 2.3 2.2 2.3 16.46 Thousand
06 Oct, 2020 2.3 2.5 2.2 2.3 2.15 Million
05 Oct, 2020 2.3 2.3 2.3 2.3 -
02 Oct, 2020 2.3 2.3 2.3 2.3 -
01 Oct, 2020 2.3 2.3 2.23 2.3 250 Thousand
30 Sep, 2020 2.25 2.25 2.25 2.25 -
29 Sep, 2020 2.25 2.25 2.24 2.25 12.64 Thousand
28 Sep, 2020 2.25 2.25 2.25 2.25 -