Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 2.3 2.3 2.3 2.3 -
22 Oct, 2020 2.3 2.3 2.3 2.3 -
21 Oct, 2020 2.3 2.5 2.3 2.3 30 Thousand
20 Oct, 2020 2.2 2.5 2.14 2.3 317.43 Thousand
19 Oct, 2020 2.2 2.2 2.13 2.2 5000.00
16 Oct, 2020 2.2 2.2 2.2 2.2 -
15 Oct, 2020 2.2 2.4 2.2 2.2 100 Thousand
14 Oct, 2020 2.22 2.22 2.2 2.2 17.04 Thousand
13 Oct, 2020 2.3 2.3 2.22 2.3 8921.00
12 Oct, 2020 2.3 2.3 2.3 2.3 -