Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 2.25 2.3 2.2 2.25 42.22 Thousand
24 Sep, 2020 2.25 2.25 2.25 2.25 -
23 Sep, 2020 2.25 2.25 2.24 2.25 5000.00
22 Sep, 2020 2.25 2.25 2.25 2.25 -
21 Sep, 2020 2.25 2.25 2.24 2.25 12.63 Thousand
18 Sep, 2020 2.25 2.25 2.25 2.25 -
17 Sep, 2020 2.25 2.25 2.25 2.25 -
16 Sep, 2020 2.25 2.25 2.24 2.25 10.97 Thousand
15 Sep, 2020 2.25 2.25 2.25 2.25 -
14 Sep, 2020 2.25 2.25 2.24 2.25 31.43 Thousand