Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 2.25 2.3 2.25 2.25 65 Thousand
10 Sep, 2020 2.25 2.25 2.25 2.25 -
09 Sep, 2020 2.25 2.3 2.25 2.25 45 Thousand
08 Sep, 2020 2.2 2.2 2.2 2.2 -
07 Sep, 2020 2.15 2.15 2.03 2.15 1437.00
04 Sep, 2020 2.15 2.15 2.15 2.15 -
03 Sep, 2020 2.15 2.15 2.03 2.15 71 Thousand
02 Sep, 2020 2.15 2.15 2.15 2.15 -
01 Sep, 2020 2.15 2.15 2.03 2.15 15.49 Thousand
28 Aug, 2020 2.15 2.2 2.03 2.15 247.94 Thousand