Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 2.3 2.3 2.3 2.3 -
05 Nov, 2020 2.3 2.3 2.3 2.3 -
04 Nov, 2020 2.3 2.3 2.3 2.3 -
03 Nov, 2020 2.3 2.4 2.3 2.3 100 Thousand
02 Nov, 2020 2.3 2.5 2.3 2.3 128.9 Thousand
30 Oct, 2020 2.3 2.3 2.24 2.3 1746.00
29 Oct, 2020 2.3 2.3 2.3 2.3 -
28 Oct, 2020 2.3 2.3 2.24 2.3 5878.00
27 Oct, 2020 2.3 2.3 2.14 2.3 23.27 Thousand
26 Oct, 2020 2.3 2.3 2.26 2.3 34 Thousand