Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 13.9 14.0 13.7 14.0 994.86 Thousand
14 Jan, 2022 13.05 15.3 12.9 13.9 8.28 Million
13 Jan, 2022 12.9 13.1 12.9 13.05 295.19 Thousand
12 Jan, 2022 12.7 12.99 12.66 12.9 1.13 Million
11 Jan, 2022 12.95 13.0 12.5 12.7 761.91 Thousand
10 Jan, 2022 13.0 13.0 12.81 12.95 422.97 Thousand
07 Jan, 2022 13.03 13.03 12.9 13.0 438.47 Thousand
06 Jan, 2022 13.1 13.2 12.75 13.05 1.1 Million
05 Jan, 2022 13.05 13.2 12.9 13.1 301.53 Thousand
04 Jan, 2022 13.05 13.2 12.9 13.0 875.9 Thousand