Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 145.59 145.59 144.77 145.59 90.46 Thousand
05 May, 2017 146.13 146.13 144.71 145.59 209.17 Thousand
04 May, 2017 146.49 146.49 145.59 146.49 383.01 Thousand
03 May, 2017 146.94 148.29 145.6 146.04 193.91 Thousand
02 May, 2017 146.04 147.39 145.59 146.94 5.19 Million
28 Apr, 2017 144.25 146.49 143.8 146.04 1.34 Million
27 Apr, 2017 144.16 144.16 142.0 143.35 4.52 Million
26 Apr, 2017 144.33 144.33 143.8 144.25 1.16 Million
25 Apr, 2017 146.04 147.39 142.0 144.25 7.17 Million