Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 143.35 143.75 141.86 142.9 143.97 Thousand
05 Jun, 2017 143.35 144.16 141.86 143.35 139.6 Thousand
02 Jun, 2017 142.9 143.57 141.86 143.35 244.95 Thousand
01 Jun, 2017 142.45 142.9 141.09 142.9 3.9 Million
31 May, 2017 142.45 142.45 139.3 142.45 557.36 Thousand
30 May, 2017 143.35 143.8 142.0 142.9 209.36 Thousand
26 May, 2017 143.35 143.37 142.27 143.35 20.17 Thousand
25 May, 2017 144.25 144.7 142.0 143.35 336.73 Thousand
24 May, 2017 144.25 144.69 143.8 144.25 461.38 Thousand
23 May, 2017 145.1 145.1 143.8 144.25 324.16 Thousand