Logistics Development Group plc (LDG.L)
GBp 13.5
(0.0%)
GBp 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 15.5 | 15.5 | 15.12 | 15.12 | 10.99 Thousand |
| 19 Jun, 2025 | 15.06 | 15.3 | 14.6 | 15.01 | 18.43 Thousand |
| 18 Jun, 2025 | 15.18 | 15.18 | 14.5 | 14.5 | 8944.00 |
| 17 Jun, 2025 | 15.25 | 16.0 | 15.25 | 16.0 | 18.36 Thousand |
| 16 Jun, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 40 Thousand |
| 13 Jun, 2025 | 14.89 | 15.5 | 14.5 | 15.0 | 86.5 Thousand |
| 12 Jun, 2025 | 15.44 | 15.44 | 14.5 | 15.0 | 60.4 Thousand |
| 11 Jun, 2025 | 15.5 | 15.5 | 14.5 | 15.0 | 183.06 Thousand |
| 10 Jun, 2025 | 15.7 | 16.0 | 14.68 | 15.0 | 344.83 Thousand |
| 09 Jun, 2025 | 15.0 | 16.0 | 15.0 | 15.0 | 173.22 Thousand |
VRCI
MIG3
MODWOOL
LVTSF
YRK
ROII