GBX 16.0
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 15.75 | 15.91 | 15.56 | 15.75 | 143.11 Thousand |
10 Jul, 2025 | 15.75 | 15.92 | 15.5 | 15.75 | 169.18 Thousand |
09 Jul, 2025 | 15.5 | 16.0 | 15.0 | 15.75 | 746.51 Thousand |
08 Jul, 2025 | 15.5 | 16.0 | 15.0 | 15.5 | 141.49 Thousand |
07 Jul, 2025 | 15.0 | 15.94 | 14.9 | 15.5 | 269.71 Thousand |
04 Jul, 2025 | 16.0 | 16.5 | 14.82 | 15.25 | 2.04 Million |
03 Jul, 2025 | 15.5 | 16.5 | 15.5 | 16.0 | 1.2 Million |
02 Jul, 2025 | 15.5 | 16.0 | 15.0 | 15.5 | 45.23 Thousand |
01 Jul, 2025 | 15.25 | 16.5 | 15.22 | 15.5 | 857.05 Thousand |
30 Jun, 2025 | 15.75 | 16.0 | 15.0 | 15.25 | 845.05 Thousand |
LEND
LEX
LGEN
LAS
LBG
LBOW