Logistics Development Group plc (LDG.L)
GBp 13.5
(0.0%)
GBp 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 13.92 | 15.0 | 13.76 | 14.5 | 332.83 Thousand |
| 21 May, 2025 | 14.2 | 14.4 | 13.5 | 14.0 | 107.79 Thousand |
| 20 May, 2025 | 14.5 | 14.86 | 13.8 | 14.5 | 666.63 Thousand |
| 19 May, 2025 | 13.89 | 14.17 | 13.0 | 14.0 | 2.65 Million |
| 16 May, 2025 | 13.51 | 13.89 | 13.5 | 13.5 | 501.69 Thousand |
| 15 May, 2025 | 13.94 | 13.94 | 13.5 | 13.5 | 179.43 Thousand |
| 14 May, 2025 | 13.34 | 14.0 | 13.0 | 13.5 | 813.15 Thousand |
| 13 May, 2025 | 13.0 | 13.5 | 13.0 | 13.25 | 703.14 Thousand |
| 12 May, 2025 | 13.46 | 13.75 | 13.0 | 13.5 | 1.03 Million |
| 09 May, 2025 | 13.27 | 14.0 | 13.0 | 13.5 | 427.7 Thousand |
VRCI
MIG3
MODWOOL
LVTSF
YRK
ROII